VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| 19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
| 23.1.1996 | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
| 18.1.1996 | 671.00 | -9.93% | 0 | 0 | 372.00 | +10.00% | 2 604 | 7 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
| 13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| ||||||||||||||
