VÍTKOVSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 1 390.00 | -9.74% | 0 | 0 | 1 530.70 | -4.00% | 54 658 | 38 | ||||||
| 1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
| 30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
| 28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
| 5.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| 24.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 104 927 | 91 | ||||||
| 27.11.1995 | 1 400.00 | +9.80% | 0 | 0 | 1 204.00 | +7.00% | 71 891 | 58 | ||||||
| 29.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
| 6.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 178.00 | -9.00% | 38 874 | 33 | ||||||
| 23.11.1995 | 1 275.00 | +9.91% | 0 | 0 | 1 119.00 | +4.00% | 16 785 | 15 | ||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
| 20.11.1995 | 1 160.00 | +9.95% | 0 | 0 | 1 100.50 | +4.00% | 50 083 | 48 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 073.50 | +3.00% | 44 014 | 41 | ||||||
| 8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| 3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
| ||||||||||||||
