VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997	31.71	0.00%	0	0	26.00	-0.95%	26	1
1.11.1996	66.50	-5.00%	9 909	149	66.50	-5.00%	67	1
8.6.1999	32.11	0.00%	0	0	20.00	-0.49%	100	5
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
12.5.1997	42.27	-4.98%	0	0	35.00	-7.89%	140	4
8.11.1999	19.35	0.00%	0	0	14.60	+2.09%	146	10
10.11.1999	19.35	0.00%	0	0	14.80	0.00%	148	10
20.12.1995					157.00	+2.00%	157	1
10.1.2000	15.00	0.00%	0	0	8.00	-3.61%	160	20
2.10.1997	26.50	0.00%	0	0	23.10	-4.54%	162	7
6.5.1997	49.29	-4.99%	0	0	41.00	+7.89%	164	4
1.8.2001	35.72	0.00%	0	0	34.00	0.00%	170	5
18.6.2003					58.10	0.00%	174	3
25.5.1999	33.80	0.00%	0	0	18.10	-2.68%	181	10
20.7.1999	22.52	0.00%	0	0	18.30	0.00%	183	10
20.5.1999	33.80	0.00%	0	0	19.10	-9.47%	191	10
20.6.2000	20.42	0.00%	0	0	19.50	-1.51%	195	10
23.8.1999	22.52	0.00%	0	0	19.70	-4.83%	197	10
20.1.2000	15.00	0.00%	0	0	10.40	-9.56%	208	20
14.6.2000	20.42	0.00%	0	0	21.40	-9.70%	214	10
13.8.2002					72.20	+0.27%	217	3
18.1.2000	15.00	0.00%	0	0	11.00	+7.84%	220	20
23.12.1999	15.00	0.00%	0	0	11.00	-5.17%	220	20
5.8.1997	26.74	-4.97%	267	10	22.00	-3.50%	220	10
18.7.2000	16.65	0.00%	0	0	22.20	0.00%	222	10
6.8.1997	26.74	0.00%	0	0	22.20	+0.90%	222	10
1.9.1997	36.61	+4.98%	0	0	31.80	-28.79%	223	7
14.12.2001	35.72	0.00%	0	0	22.30	0.00%	223	10
9.3.2000	12.00	0.00%	0	0	16.10	+3.20%	225	14
7.9.2000	16.65	0.00%	0	0	22.60	0.00%	226	10
8.2.2002					23.00	0.00%	230	10
25.1.2002					23.00	0.00%	230	10
18.4.2000	12.00	0.00%	0	0	23.20	+1.31%	232	10
2.6.2000	21.49	+4.98%	0	0	23.60	-0.42%	236	10
11.8.2000	16.65	0.00%	0	0	23.70	-1.25%	237	10
14.8.2000	16.65	0.00%	0	0	24.00	+1.26%	240	10
11.2.2000	12.00	0.00%	0	0	12.10	+2.54%	242	20
23.10.1997	25.84	-5.00%	2 067	80	24.20	-6.92%	242	10
5.12.2000	18.59	0.00%	0	0	25.10	0.00%	251	10
16.5.2002					50.50	+2.43%	253	5
14.11.1997	26.00	0.00%	0	0	25.60	+4.91%	256	10
10.3.1998	23.16	0.00%	0	0	26.00	-7.14%	260	10
26.11.1997	26.00	0.00%	650	25	26.00	+3.54%	260	10
2.9.1999	22.52	0.00%	0	0	13.10	-1.50%	262	20
17.8.1999	22.52	0.00%	0	0	27.00	-10.00%	270	10
29.1.1998	27.00	-4.05%	1 080	40	27.00	-3.57%	270	10
22.12.2000	25.97	+4.97%	0	0	27.50	-1.43%	275	10
13.2.1998	27.00	0.00%	1 755	65	28.00	+1.44%	280	10
20.9.1999	22.52	0.00%	0	0	14.40	-2.04%	288	20
15.11.1999	16.61	-4.97%	0	0	14.60	-1.35%	292	20
9.9.1999	22.52	0.00%	0	0	14.60	0.00%	292	20
8.9.1999	22.52	0.00%	0	0	14.60	0.00%	292	20
1.3.2001	27.98	-4.99%	0	0	29.40	-2.32%	294	10
13.10.2000	16.65	0.00%	0	0	29.80	+4.92%	298	10
27.9.2001	15.00	0.00%	0	0	20.00	0.00%	300	15
13.3.1998	23.16	0.00%	0	0	20.00	-9.09%	300	15
26.4.2000	12.00	0.00%	0	0	30.10	+6.73%	301	10
30.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
29.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
‹‹ First 20    Next 60 ›