VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998	30.61	+4.97%	0	0	42.00	-37.94%	2 520	60
25.5.1998	33.74	+4.97%	0	0	50.00	-31.12%	1 000	20
1.9.1997	36.61	+4.98%	0	0	31.80	-28.79%	223	7
19.11.1996	59.00	-3.00%	10 089	171		-18.33%	0
22.4.1997	78.16	-4.99%	0	0		-18.10%	0
6.1.1999	41.51	0.00%	0	0	38.10	-17.17%	0	0
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
24.9.1996	92.00	+2.22%	13 524	147		-13.88%	0	0
25.6.2001	35.72	-4.97%	1 786	50	41.00	-13.86%	3 075	75
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
25.8.1999	22.52	0.00%	0	0	17.30	-12.18%	0	0
31.8.1999	22.52	0.00%	0	0	13.20	-12.00%	0	0
6.12.1999	15.00	0.00%	0	0	14.10	-11.87%	0	0
1.2.2000	12.00	-1.88%	120	10	11.30	-11.71%	531	47
13.1.1999	41.51	0.00%	0	0	38.10	-11.60%	1 974	50
15.12.1999	15.00	0.00%	0	0	11.60	-11.45%	0	0
13.10.1999	19.35	0.00%	0	0	15.10	-11.17%	0	0
23.7.1996	80.55	-0.55%	1 208	15		-11.00%	0	0
14.5.1999	33.80	0.00%	0	0	25.10	-10.35%	753	30
2.7.2002					54.00	-10.00%	0	0
16.1.2002					27.00	-10.00%	2 025	75
11.12.2001	35.72	0.00%	0	0	22.50	-10.00%	6 503	285
24.8.2001	35.72	0.00%	0	0	30.60	-10.00%	0	0
13.4.2001	46.12	0.00%	0	0	45.00	-10.00%	6 075	135
17.8.1999	22.52	0.00%	0	0	27.00	-10.00%	270	10
29.7.1998	66.10	-4.98%	0	0	0.00	-10.00%	0	0
16.3.1998	23.16	0.00%	0	0	18.00	-10.00%	360	20
15.10.1997	30.20	0.00%	0	0		-10.00%	0
30.4.1997	57.48	-4.99%	0	0		-10.00%	0
3.9.1996	89.55	-4.99%	0	0	85.00	-10.00%	2 550	30
29.8.1996	94.50	+5.00%	23 531	249	88.00	-10.00%	7 216	82
15.7.1996	79.53	0.00%	24 893	313	69.00	-10.00%	1 380	20
13.12.1995	180.50	-5.00%	0	0	168.00	-10.00%	5 040	30
1.12.1995	171.06	-4.99%	0	0	154.00	-10.00%	19 535	127
24.11.1998	89.47	-4.99%	0	0	0.00	-9.99%	0	0
20.11.1998	99.12	-4.99%	0	0	0.00	-9.99%	0	0
18.7.1997	38.25	-4.99%	0	0		-9.99%	0
4.2.2003					49.60	-9.98%	1 984	40
7.5.1999	33.80	0.00%	0	0	27.10	-9.96%	0	0
21.2.2000	12.00	0.00%	0	0	13.60	-9.93%	2 030	140
13.5.2002					45.50	-9.90%	8 440	169
22.5.2000	16.86	+4.98%	0	0	30.00	-9.90%	0	0
2.8.2002					71.20	-9.87%	2 137	30
28.7.2003					62.10	-9.86%	0	0
28.4.1997	63.68	-4.99%	0	0		-9.83%	0
20.2.2001	38.04	0.00%	0	0	30.30	-9.82%	5 469	180
24.2.1999	30.60	0.00%	0	0	30.30	-9.82%	606	20
3.2.2003					55.10	-9.81%	827	15
18.12.1998	41.51	0.00%	0	0	45.10	-9.80%	1 984	44
11.12.1998	45.98	-4.98%	0	0	46.00	-9.80%	4 140	90
15.5.2001	46.12	0.00%	0	0	40.60	-9.77%	12 471	275
26.3.1998	22.05	+5.00%	221	10	0.00	-9.77%	0	0
26.6.2001	35.72	0.00%	0	0	37.00	-9.75%	2 258	60
9.7.2002					63.00	-9.74%	2 880	44
2.2.2000	12.00	0.00%	0	0	10.20	-9.73%	0	0
20.6.2002					65.00	-9.72%	0	0
11.6.2002					62.30	-9.71%	0	0
31.5.2002					93.00	-9.70%	1 860	20
14.6.2000	20.42	0.00%	0	0	21.40	-9.70%	214	10
8.10.1999	19.35	0.00%	0	0	17.70	-9.69%	0	0
‹‹ First 20    Next 60 ›