VLNAP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.80 | +5.88% | 0 | 0 | ||||||
| 18.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
| 27.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
| 9.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.10 | +4.71% | 0 | 0 | ||||||
| 27.1.2000 | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
| 1.2.2000 | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
| 19.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 22.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -4.13% | 0 | 0 | ||||||
| 15.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
| 10.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.80 | +6.30% | 0 | 0 | ||||||
| 11.2.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +2.54% | 242 | 20 | ||||||
| 28.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| 21.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
| 17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
| 28.1.2000 | 12.87 | -4.94% | 0 | 0 | 12.30 | +9.82% | 0 | 0 | ||||||
| 13.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.70 | -4.51% | 0 | 0 | ||||||
| 31.1.2000 | 12.23 | -4.97% | 0 | 0 | 12.80 | +4.06% | 0 | 0 | ||||||
| 25.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
| 14.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | +3.14% | 0 | 0 | ||||||
| ||||||||||||||
