VLNAP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 265.00 | +1.53% | 250 425 | 945 | 253.00 | +1.00% | 41 349 | 163 | ||||||
| 4.9.1995 | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| 14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
| 12.10.1995 | 256.00 | +0.39% | 46 080 | 180 | 251.50 | +2.00% | 17 605 | 70 | ||||||
| 16.10.1995 | 260.00 | +0.77% | 93 340 | 359 | 251.00 | +1.00% | 47 305 | 190 | ||||||
| 11.10.1995 | 255.00 | -0.39% | 213 435 | 837 | 251.00 | +1.00% | 23 540 | 95 | ||||||
| 2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| 19.9.1995 | 250.00 | 0.00% | 122 500 | 490 | 251.00 | +3.00% | 25 575 | 102 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| 27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
| 16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
| 13.10.1995 | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| 10.10.1995 | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| 6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
| 5.10.1995 | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| 28.9.1995 | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| 25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| ||||||||||||||
