VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2002 | 50.10 | -9.40% | 501 | 10 | ||||||||||
| 4.3.2003 | 45.00 | +3.68% | 450 | 10 | ||||||||||
| 22.1.2003 | 55.10 | -7.23% | 551 | 10 | ||||||||||
| 18.9.2002 | 73.00 | +9.93% | 730 | 10 | ||||||||||
| 4.9.2002 | 67.90 | -3.68% | 679 | 10 | ||||||||||
| 11.7.2002 | 67.40 | +9.95% | 674 | 10 | ||||||||||
| 25.6.2002 | 71.50 | 0.00% | 715 | 10 | ||||||||||
| 8.2.2002 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 25.1.2002 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 14.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
| 14.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
| 9.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 7.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | -0.48% | 412 | 10 | ||||||
| 17.4.2001 | 46.12 | 0.00% | 0 | 0 | 41.30 | -8.22% | 413 | 10 | ||||||
| 4.4.2001 | 43.93 | 0.00% | 0 | 0 | 45.50 | -3.19% | 455 | 10 | ||||||
| 1.3.2001 | 27.98 | -4.99% | 0 | 0 | 29.40 | -2.32% | 294 | 10 | ||||||
| 26.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | 0.00% | 333 | 10 | ||||||
| 22.12.2000 | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
| 5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| 13.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| ||||||||||||||
