VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2003 | 51.20 | 0.00% | 0 | 0 | ||||||||||
4.6.2003 | 51.20 | 0.00% | 0 | 0 | ||||||||||
3.6.2003 | 51.20 | +0.39% | 0 | 0 | ||||||||||
2.6.2003 | 51.00 | +0.59% | 0 | 0 | ||||||||||
30.5.2003 | 50.70 | +1.40% | 0 | 0 | ||||||||||
29.5.2003 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
28.5.2003 | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
27.5.2003 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
22.5.2003 | 48.10 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 48.10 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 48.10 | +4.56% | 0 | 0 | ||||||||||
19.5.2003 | 46.00 | -4.56% | 13 064 | 284 | ||||||||||
16.5.2003 | 48.20 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 48.20 | +4.10% | 0 | 0 | ||||||||||
14.5.2003 | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
13.5.2003 | 50.90 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 50.90 | +0.79% | 0 | 0 | ||||||||||
9.5.2003 | 50.50 | +1.60% | 0 | 0 | ||||||||||
|