VLNAP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2000	12.00	0.00%	0	0	36.00	-1.63%	4 762	135
10.5.2000	12.00	0.00%	0	0	36.60	+0.82%	0	0
9.5.2000	12.00	0.00%	0	0	36.30	-0.54%	545	15
5.5.2000	12.00	0.00%	0	0	36.50	+9.93%	0	0
4.5.2000	12.00	0.00%	0	0	33.20	+9.93%	0	0
3.5.2000	12.00	0.00%	0	0	30.20	0.00%	906	30
2.5.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
28.4.2000	12.00	0.00%	0	0	30.20	0.00%	0	0
27.4.2000	12.00	0.00%	0	0	30.20	+0.33%	0	0
26.4.2000	12.00	0.00%	0	0	30.10	+6.73%	301	10
25.4.2000	12.00	0.00%	0	0	28.20	+9.72%	0	0
21.4.2000	12.00	0.00%	0	0	25.70	+9.82%	0	0
20.4.2000	12.00	0.00%	0	0	23.40	+0.86%	468	20
19.4.2000	12.00	0.00%	0	0	23.20	0.00%	1 160	50
18.4.2000	12.00	0.00%	0	0	23.20	+1.31%	232	10
17.4.2000	12.00	0.00%	0	0	22.90	0.00%	0	0
14.4.2000	12.00	0.00%	0	0	22.90	+0.43%	0	0
13.4.2000	12.00	0.00%	0	0	22.80	-1.72%	456	20
12.4.2000	12.00	0.00%	0	0	23.20	-0.42%	1 579	70
11.4.2000	12.00	0.00%	0	0	23.30	+1.30%	466	20
10.4.2000	12.00	0.00%	0	0	23.00	-6.88%	2 760	120
7.4.2000	12.00	0.00%	0	0	24.70	+9.77%	0	0
6.4.2000	12.00	0.00%	0	0	22.50	-0.88%	450	20
5.4.2000	12.00	0.00%	0	0	22.70	0.00%	795	35
4.4.2000	12.00	0.00%	0	0	22.70	+0.88%	454	20
3.4.2000	12.00	0.00%	0	0	22.50	+0.44%	0	0
31.3.2000	12.00	0.00%	0	0	22.40	+0.44%	1 568	70
30.3.2000	12.00	0.00%	0	0	22.30	+0.45%	0	0
29.3.2000	12.00	0.00%	0	0	22.20	+0.45%	3 564	170
28.3.2000	12.00	0.00%	0	0	22.10	-0.45%	1 105	50
27.3.2000	12.00	0.00%	0	0	22.20	+0.45%	666	30
24.3.2000	12.00	0.00%	0	0	22.10	+9.95%	24 098	1 093
23.3.2000	12.00	0.00%	0	0	20.10	+2.55%	2 412	120
22.3.2000	12.00	0.00%	0	0	19.60	+4.25%	0	0
21.3.2000	12.00	0.00%	0	0	18.80	+9.94%	0	0
20.3.2000	12.00	0.00%	0	0	17.10	0.00%	855	50
17.3.2000	12.00	0.00%	0	0	17.10	0.00%	0	0
16.3.2000	12.00	0.00%	0	0	17.10	0.00%	3 779	221
15.3.2000	12.00	0.00%	0	0	17.10	+5.55%	0	0
14.3.2000	12.00	0.00%	0	0	16.20	-4.70%	1 616	100
13.3.2000	12.00	0.00%	0	0	17.00	+5.59%	340	20
10.3.2000	12.00	0.00%	0	0	16.10	0.00%	322	20
9.3.2000	12.00	0.00%	0	0	16.10	+3.20%	225	14
8.3.2000	12.00	0.00%	0	0	15.60	-0.63%	312	20
7.3.2000	12.00	0.00%	0	0	15.70	+0.64%	785	50
6.3.2000	12.00	0.00%	0	0	15.60	+4.00%	780	50
3.3.2000	12.00	0.00%	0	0	15.00	-4.45%	1 748	120
2.3.2000	12.00	0.00%	0	0	15.70	+5.36%	925	60
1.3.2000	12.00	0.00%	0	0	14.90	-0.66%	1 043	70
29.2.2000	12.00	0.00%	0	0	15.00	-3.84%	0	0
28.2.2000	12.00	0.00%	0	0	15.60	+3.31%	414	27
25.2.2000	12.00	0.00%	0	0	15.10	0.00%	0	0
24.2.2000	12.00	0.00%	0	0	15.10	+0.66%	12 183	857
23.2.2000	12.00	0.00%	0	0	15.00	0.00%	2 550	170
22.2.2000	12.00	0.00%	0	0	15.00	+10.29%	1 767	120
21.2.2000	12.00	0.00%	0	0	13.60	-9.93%	2 030	140
18.2.2000	12.00	0.00%	0	0	15.10	+2.02%	302	20
17.2.2000	12.00	0.00%	0	0	14.80	+9.62%	740	50
16.2.2000	12.00	0.00%	0	0	13.50	+0.74%	675	50
15.2.2000	12.00	0.00%	0	0	13.40	+1.51%	532	40
‹‹ First 20    Next 60 ›