VLNAP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2000	12.00	0.00%	0	0	23.00	-6.88%	2 760	120
7.4.2000	12.00	0.00%	0	0	24.70	+9.77%	0	0
6.4.2000	12.00	0.00%	0	0	22.50	-0.88%	450	20
5.4.2000	12.00	0.00%	0	0	22.70	0.00%	795	35
4.4.2000	12.00	0.00%	0	0	22.70	+0.88%	454	20
3.4.2000	12.00	0.00%	0	0	22.50	+0.44%	0	0
31.3.2000	12.00	0.00%	0	0	22.40	+0.44%	1 568	70
30.3.2000	12.00	0.00%	0	0	22.30	+0.45%	0	0
29.3.2000	12.00	0.00%	0	0	22.20	+0.45%	3 564	170
28.3.2000	12.00	0.00%	0	0	22.10	-0.45%	1 105	50
27.3.2000	12.00	0.00%	0	0	22.20	+0.45%	666	30
24.3.2000	12.00	0.00%	0	0	22.10	+9.95%	24 098	1 093
23.3.2000	12.00	0.00%	0	0	20.10	+2.55%	2 412	120
22.3.2000	12.00	0.00%	0	0	19.60	+4.25%	0	0
21.3.2000	12.00	0.00%	0	0	18.80	+9.94%	0	0
20.3.2000	12.00	0.00%	0	0	17.10	0.00%	855	50
17.3.2000	12.00	0.00%	0	0	17.10	0.00%	0	0
16.3.2000	12.00	0.00%	0	0	17.10	0.00%	3 779	221
15.3.2000	12.00	0.00%	0	0	17.10	+5.55%	0	0
14.3.2000	12.00	0.00%	0	0	16.20	-4.70%	1 616	100
‹‹ First 60     ‹ Previous 20 Next 20 ›