VLNAP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
| 10.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
| 9.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
| 8.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| 7.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +0.64% | 785 | 50 | ||||||
| 6.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
| 3.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
| 2.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +5.36% | 925 | 60 | ||||||
| 1.3.2000 | 12.00 | 0.00% | 0 | 0 | 14.90 | -0.66% | 1 043 | 70 | ||||||
| 29.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -3.84% | 0 | 0 | ||||||
| 28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
| 25.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +0.66% | 12 183 | 857 | ||||||
| 23.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 550 | 170 | ||||||
| 22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| 21.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
| 18.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
| 17.2.2000 | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
| 16.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.50 | +0.74% | 675 | 50 | ||||||
| 15.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.40 | +1.51% | 532 | 40 | ||||||
| ||||||||||||||
