VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2001 | 28.35 | +5.00% | 0 | 0 | 33.10 | +1.84% | 14 478 | 466 | ||||||
| 9.1.2001 | 29.82 | +5.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
| 15.5.2000 | 13.23 | +5.00% | 0 | 0 | 33.30 | -7.50% | 0 | 0 | ||||||
| 12.5.2000 | 12.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
| 14.8.1998 | 81.06 | +5.00% | 2 432 | 30 | 82.00 | +1.49% | 7 380 | 90 | ||||||
| 3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
| 5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
| 18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
| 14.5.1998 | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| 30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| 27.4.1998 | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| 23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| 9.2.1998 | 28.35 | +5.00% | 851 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
| 28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
| 12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| 6.1.1998 | 29.40 | +5.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| ||||||||||||||
