VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
| 18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| 15.10.2002 | 61.70 | +11.77% | 0 | 0 | ||||||||||
| 19.2.1996 | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
| 3.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.70 | +10.91% | 3 206 | 72 | ||||||
| 21.12.2001 | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
| 22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| 8.3.2001 | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
| 5.3.2003 | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| 24.6.2002 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 22.5.2002 | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| 21.5.2002 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 11.2.2002 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 28.12.2001 | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| 4.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
| 15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| 10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| 11.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| 28.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| 26.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
