VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
15.3.1995	385.00	-3 000.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
19.4.1995	71.00	-2 333.00%	994	14		0.00%	0	0
3.5.1995	67.45	-500.00%	0	0		0.00%	0	0
4.5.1995	66.00	-214.00%	2 310	35		0.00%	0	0
3.10.1996	35.10	-10.00%	1 229	35		0.00%	0	0
18.7.1996	39.33	-10.00%	708	18		0.00%	0	0
24.6.1996	43.74	-10.00%	0	0		0.00%	0	0
20.6.1996	48.60	-10.00%	0	0		0.00%	0	0
2.5.1996	54.63	-10.00%	1 912	35		0.00%	0	0
25.4.1996	60.75	-10.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
16.11.1995	62.10	-10.00%	869	14		0.00%	0	0
15.2.1996	61.48	-9.99%	861	14		-2.00%	0	0
6.11.1995	76.18	-9.99%	0	0		-7.00%	0	0
2.11.1995	84.64	-9.99%	254	3		0.00%	0	0
30.10.1995	94.04	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›