VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
15.3.1995	385.00	-3 000.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
19.4.1995	71.00	-2 333.00%	994	14		0.00%	0	0
3.5.1995	67.45	-500.00%	0	0		0.00%	0	0
4.5.1995	66.00	-214.00%	2 310	35		0.00%	0	0
3.10.1996	35.10	-10.00%	1 229	35		0.00%	0	0
18.7.1996	39.33	-10.00%	708	18		0.00%	0	0
24.6.1996	43.74	-10.00%	0	0		0.00%	0	0
20.6.1996	48.60	-10.00%	0	0		0.00%	0	0
2.5.1996	54.63	-10.00%	1 912	35		0.00%	0	0
25.4.1996	60.75	-10.00%	0	0		0.00%	0	0
22.4.1996	67.50	-10.00%	0	0		0.00%	0	0
16.11.1995	62.10	-10.00%	869	14		0.00%	0	0
15.2.1996	61.48	-9.99%	861	14		-2.00%	0	0
6.11.1995	76.18	-9.99%	0	0		-7.00%	0	0
2.11.1995	84.64	-9.99%	254	3		0.00%	0	0
30.10.1995	94.04	-9.99%	0	0		0.00%	0	0
26.10.1995	104.48	-9.99%	0	0		0.00%	0	0
23.10.1995	116.08	-9.99%	0	0
22.2.1996	55.34	-9.98%	0	0		0.00%	0	0
9.11.1995	69.00	-9.42%	966	14		-10.00%	0	0
4.7.1996	43.70	-9.16%	612	14	51.00	0.00%	5 355	105
26.2.1996	51.00	-7.84%	714	14		0.00%	0	0
11.11.1996	36.00	-5.26%	1 260	35		0.00%	0
31.1.1997	28.88	-5.00%	404	14		-8.00%	0
27.1.1997	30.40	-5.00%	1 064	35		0.00%	0
13.9.1995	83.79	-5.00%	0	0		0.00%	0	0
20.1.1997	33.86	-4.99%	0	0		-9.52%	0
21.1.1997	32.17	-4.99%	0	0			0	0
18.9.1995	71.85	-4.99%	0	0		0.00%	0	0
15.9.1995	75.63	-4.99%	0	0		0.00%	0	0
12.9.1995	88.20	-4.99%	0	0		0.00%	0	0
17.1.1997	35.64	-4.98%	0	0		-8.69%	0
14.9.1995	79.61	-4.98%	0	0		0.00%	0	0
22.1.1997	30.57	-4.97%	0	0		-7.89%	0
4.4.1996	63.11	-2.90%	884	14		0.00%	0	0
13.5.1996	54.00	-1.15%	756	14	48.50	-5.00%	679	14
22.7.1996	39.00	-0.83%	117	3	48.50	-5.00%	194	4
6.2.1997	28.80	-0.27%	2 016	70		0.00%	0
7.3.1996	51.00	-0.19%	153	3		0.00%	0	0
29.4.1996	60.70	-0.08%	2 246	37		-3.00%	0	0
12.3.1997	29.00	-0.03%	406	14		0.00%	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
28.1.1997	30.40	0.00%	0	0		0.00%	0
29.1.1997	30.40	0.00%	0	0		-9.69%	0
30.1.1997	30.40	0.00%	0	0			0	0
9.1.1997	37.51	0.00%	0	0		0.00%	0
10.1.1997	37.51	0.00%	525	14		0.00%	0
13.1.1997	37.51	0.00%	0	0		0.00%	0
14.1.1997	37.51	0.00%	0	0		0.00%	0
15.1.1997	37.51	0.00%	0	0		0.00%	0
16.1.1997	37.51	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
7.1.1997	37.00	0.00%	0	0		0.00%	0
3.2.1997	28.88	0.00%	0	0		-8.69%	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
‹‹ First 20    Next 60 ›