VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 553.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 388.00 | -2 983.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 31.10.1996 | 50.49 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1996 | 47.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 53.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| 25.4.1996 | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| 11.1.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 2.9.1996 | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
| 4.3.1996 | 69.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
