VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	133.28	-3 000.00%	0	0		0.00%	0	0
26.5.1995	190.40	-3 000.00%	0	0		0.00%	0	0
23.5.1995	553.00	-3 000.00%	0	0		0.00%	0	0
30.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
25.5.1995	272.00	-2 989.00%	0	0		0.00%	0	0
24.5.1995	388.00	-2 983.00%	0	0		0.00%	0	0
31.5.1995	68.00	-2 711.00%	680	10		0.00%	0	0
23.12.1996	36.90	-10.00%	0	0		+1.30%	0
31.10.1996	50.49	-10.00%	0	0	0.00	0.00%	0	0
3.6.1996	47.79	-10.00%	0	0		-8.00%	0	0
30.5.1996	53.10	-10.00%	0	0		-10.00%	0	0
9.5.1996	59.76	-10.00%	359	6	56.50	-3.00%	565	10
25.4.1996	66.42	-10.00%	5 646	85		0.00%	0	0
22.4.1996	73.80	-10.00%	0	0	49.00	0.00%	392	8
11.1.1996	59.40	-10.00%	0	0		0.00%	0	0
16.11.1995	58.50	-10.00%	527	9		0.00%	0	0
26.10.1995	67.77	-10.00%	0	0		-9.00%	0	0
3.10.1996	61.26	-9.99%	0	0		+4.44%	0	0
2.9.1996	57.97	-9.99%	0	0	37.00	0.00%	1 480	40
4.3.1996	69.04	-9.99%	0	0		0.00%	0	0
22.2.1996	77.48	-9.99%	0	0		0.00%	0	0
22.1.1996	58.81	-9.99%	941	16		-9.00%	0	0
23.10.1995	75.30	-9.99%	0	0
19.10.1995	83.66	-9.99%	0	0		0.00%	0	0
7.11.1996	40.91	-9.98%	409	10		0.00%	0
4.11.1996	45.45	-9.98%	2 273	50		0.00%	0
12.9.1996	42.28	-9.98%	2 241	53	35.50	-4.00%	284	8
9.9.1996	46.97	-9.98%	0	0		0.00%	0	0
5.9.1996	52.18	-9.98%	0	0		0.00%	0	0
13.5.1996	53.79	-9.98%	0	0	60.00	0.00%	600	10
26.2.1996	69.74	-9.98%	0	0		+5.00%	0	0
25.3.1996	56.30	-9.19%	450	8		0.00%	0	0
21.10.1996	56.10	-8.42%	281	5	0.00	0.00%	0	0
7.3.1996	63.30	-8.31%	317	5		0.00%	0	0
6.6.1996	44.00	-7.93%	880	20		+9.00%	0	0
14.3.1996	59.10	-6.63%	2 364	40		+6.00%	0	0
17.3.1997	27.55	-5.00%	0	0		+5.88%	0
13.1.1997	33.31	-4.99%	500	15		0.00%	0
28.2.1997	30.07	-4.99%	0	0		0.00%	0
21.3.1997	22.46	-4.99%	0	0		0.00%	0
3.10.1995	74.71	-4.99%	0	0		0.00%	0	0
20.9.1995	71.34	-4.99%	1 070	15
19.9.1995	75.09	-4.99%	1 502	20		0.00%	0	0
15.9.1995	83.19	-4.99%	0	0		0.00%	0	0
14.9.1995	87.56	-4.99%	0	0		+3.00%	0	0
13.9.1995	92.16	-4.99%	0	0		+3.00%	0	0
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
6.9.1995	102.36	-4.99%	1 126	11		0.00%	0	0
24.8.1995	80.41	-4.99%	241	3		0.00%	0	0
21.7.1995	84.64	-4.99%	2 116	25		0.00%	0	0
20.7.1995	89.09	-4.99%	0	0		0.00%	0	0
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
11.7.1995	94.47	-4.99%	0	0		0.00%	0	0
30.6.1995	99.44	-4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›