VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	77.48	-9.99%	0	0		0.00%	0	0
22.1.1996	58.81	-9.99%	941	16		-9.00%	0	0
23.10.1995	75.30	-9.99%	0	0
19.10.1995	83.66	-9.99%	0	0		0.00%	0	0
7.11.1996	40.91	-9.98%	409	10		0.00%	0
4.11.1996	45.45	-9.98%	2 273	50		0.00%	0
12.9.1996	42.28	-9.98%	2 241	53	35.50	-4.00%	284	8
9.9.1996	46.97	-9.98%	0	0		0.00%	0	0
5.9.1996	52.18	-9.98%	0	0		0.00%	0	0
13.5.1996	53.79	-9.98%	0	0	60.00	0.00%	600	10
26.2.1996	69.74	-9.98%	0	0		+5.00%	0	0
25.3.1996	56.30	-9.19%	450	8		0.00%	0	0
21.10.1996	56.10	-8.42%	281	5	0.00	0.00%	0	0
7.3.1996	63.30	-8.31%	317	5		0.00%	0	0
6.6.1996	44.00	-7.93%	880	20		+9.00%	0	0
14.3.1996	59.10	-6.63%	2 364	40		+6.00%	0	0
17.3.1997	27.55	-5.00%	0	0		+5.88%	0
28.2.1997	30.07	-4.99%	0	0		0.00%	0
21.3.1997	22.46	-4.99%	0	0		0.00%	0
13.1.1997	33.31	-4.99%	500	15		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›