VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	51.15	+10.00%	0	0		0.00%	0	0
1.8.1996	53.24	+10.00%	0	0		0.00%	0	0
29.7.1996	48.40	+10.00%	968	20		0.00%	0	0
15.1.1996	65.34	+10.00%	1 307	20		0.00%	0	0
14.12.1995	66.00	+10.00%	594	9		0.00%	0	0
16.10.1995	92.95	+10.00%	0	0		0.00%	0	0
23.9.1996	56.26	+9.99%	0	0		+1.28%	0	0
5.8.1996	58.56	+9.99%	0	0		+5.00%	0	0
29.2.1996	76.71	+9.99%	3 759	49		0.00%	0	0
19.2.1996	86.08	+9.99%	861	10		+8.00%	0	0
15.2.1996	78.26	+9.99%	0	0		+8.00%	0	0
1.2.1996	64.69	+9.99%	0	0		0.00%	0	0
30.9.1996	68.06	+9.98%	0	0	43.00	+5.85%	430	10
26.9.1996	61.88	+9.98%	0	0		+1.93%	0	0
16.9.1996	46.50	+9.98%	2 232	48		+7.00%	0	0
8.8.1996	64.41	+9.98%	3 221	50		0.00%	0	0
16.5.1996	59.16	+9.98%	1 124	19		0.00%	0	0
8.2.1996	71.15	+9.98%	854	12	38.50	-3.00%	385	10
18.4.1996	82.00	+9.33%	24 600	300	54.00	0.00%	540	10
15.4.1996	75.00	+8.69%	22 500	300		0.00%	0	0
‹‹ First 60     Next 20 ›