VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2003					165.10	0.00%	0	0
6.5.2003					165.10	0.00%	0	0
5.5.2003					165.10	0.00%	0	0
2.5.2003					165.10	0.00%	0	0
30.4.2003					165.10	0.00%	0	0
29.4.2003					165.10	0.00%	0	0
28.4.2003					165.10	0.00%	0	0
25.4.2003					165.10	0.00%	0	0
24.4.2003					165.10	-0.06%	0	0
23.4.2003					165.20	+0.06%	0	0
22.4.2003					165.10	+9.99%	0	0
18.4.2003					150.10	-0.06%	0	0
17.4.2003					150.20	+0.06%	0	0
16.4.2003					150.10	+7.13%	0	0
15.4.2003					140.10	-0.14%	0	0
14.4.2003					140.30	+3.77%	0	0
11.4.2003					135.20	+3.92%	0	0
10.4.2003					130.10	0.00%	3 903	30
9.4.2003					130.10	0.00%	0	0
8.4.2003					130.10	-8.25%	2 602	20
‹‹ First 60     ‹ Previous 20 Next 20 ›