VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					18.00	0.00%	540	30
16.3.1999					18.10	0.00%	0	0
15.3.1999					18.10	0.00%	0	0
12.3.1999					18.10	+0.55%	0	0
4.3.1999					18.10	-5.23%	0	0
23.2.1999					18.10	0.00%	0	0
22.2.1999					18.10	-5.23%	0	0
8.1.1999					18.10	0.00%	0	0
7.1.1999					18.10	-5.23%	0	0
13.1.1998					18.10	-9.50%	434	24
8.2.1999					18.50	-7.96%	0	0
28.1.1999					18.50	-2.63%	370	20
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
27.1.1999					19.00	+5.55%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	0.00%	0	0
26.2.1999					19.10	+0.52%	0	0
19.2.1999					19.10	-4.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›