VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | -10.00% | 1 802 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||||
| 23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||||
| 12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| 11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||||
| 7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
| 1.2.1996 | 64.80 | -10.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| ||||||||||||||
