VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||||
| 27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| 12.2.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||||
| 25.1.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 64.80 | -10.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||||
| 12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||||
| 13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||||
| 8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||||
| 27.6.1996 | 40.00 | 0.00% | 880 | 22 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
