VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 95.30 | +17.22% | 572 | 6 | ||||||||||
20.9.2001 | 109.00 | +4.60% | 654 | 6 | ||||||||||
14.6.2001 | 90.00 | 0.00% | 540 | 6 | ||||||||||
11.6.2001 | 90.00 | 0.00% | 540 | 6 | ||||||||||
1.6.2001 | 100.10 | 0.00% | 601 | 6 | ||||||||||
11.4.2001 | 75.40 | 0.00% | 452 | 6 | ||||||||||
8.11.2000 | 92.00 | +3.83% | 552 | 6 | ||||||||||
8.9.2000 | 122.60 | -8.50% | 736 | 6 | ||||||||||
15.2.2000 | 77.20 | 0.00% | 463 | 6 | ||||||||||
19.1.2000 | 78.30 | -13.09% | 470 | 6 | ||||||||||
20.12.1999 | 112.50 | 0.00% | 675 | 6 | ||||||||||
6.8.1999 | 102.50 | -3.57% | 615 | 6 | ||||||||||
31.5.1999 | 102.00 | +9.67% | 612 | 6 | ||||||||||
21.11.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
|