VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	87.31	+4.99%	0	0		0.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
21.9.1995	75.43	+4.99%	0	0
20.9.1995	71.84	+4.99%	0	0
29.8.1995	95.52	+4.99%	0	0		0.00%	0	0
28.8.1995	90.98	+4.99%	0	0		0.00%	0	0
25.8.1995	86.65	+4.99%	0	0		0.00%	0	0
11.8.1995	86.87	+4.99%	1 737	20		0.00%	0	0
19.7.1995	91.67	+4.99%	0	0		0.00%	0	0
18.7.1995	87.31	+4.99%	0	0		0.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
13.6.1995	119.63	+4.99%	0	0		0.00%	0	0
12.6.1995	113.94	+4.99%	0	0		0.00%	0	0
6.6.1995	108.52	+4.99%	0	0		0.00%	0	0
5.6.1995	103.36	+4.99%	0	0		0.00%	0	0
2.6.1995	98.44	+4.99%	0	0		0.00%	0	0
1.6.1995	93.76	+4.99%	0	0		0.00%	0	0
19.9.1995	68.42	+4.98%	0	0		0.00%	0	0
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›