VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
2.11.2001					80.10	+13.94%	0	0
26.10.2000					117.00	+13.81%	7 684	70
9.2.1999					21.00	+13.51%	0	0
27.9.2002					158.90	+13.33%	0	0
21.8.2000					127.60	+13.32%	0	0
26.8.1997						+13.15%	0
28.8.2002					170.20	+13.01%	0	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
10.6.2002					139.80	+11.21%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
29.1.2003					118.40	+10.86%	0	0
7.11.2000					88.60	+10.75%	0	0
14.2.2002					126.00	+10.33%	0	0
26.11.2001					100.40	+10.20%	4 836	48
12.9.2001					99.40	+10.19%	3 976	40
‹‹ First 60     ‹ Previous 20 Next 20 ›