VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2003					141.80	-4.57%	0	0
4.4.2003					148.60	+9.99%	0	0
3.4.2003					135.10	0.00%	0	0
2.4.2003					135.10	0.00%	0	0
1.4.2003					135.10	0.00%	0	0
31.3.2003					135.10	0.00%	0	0
28.3.2003					135.10	0.00%	0	0
27.3.2003					135.10	0.00%	0	0
26.3.2003					135.10	0.00%	0	0
25.3.2003					135.10	-9.93%	1 621	12
24.3.2003					150.00	0.00%	0	0
21.3.2003					150.00	0.00%	0	0
20.3.2003					150.00	0.00%	0	0
19.3.2003					150.00	0.00%	0	0
18.3.2003					150.00	0.00%	0	0
17.3.2003					150.00	0.00%	0	0
14.3.2003					150.00	0.00%	0	0
13.3.2003					150.00	0.00%	0	0
12.3.2003					150.00	0.00%	0	0
11.3.2003					150.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›