VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	476.00	-3 000.00%	0	0
7.3.1995	334.00	-2 983.00%	0	0
8.3.1995	234.00	-2 994.00%	0	0
9.3.1995	163.80	-3 000.00%	0	0
13.6.1995	119.63	+4.99%	0	0		0.00%	0	0
10.3.1995	114.66	-3 000.00%	0	0
12.6.1995	113.94	+4.99%	0	0		0.00%	0	0
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
9.6.1995	108.52	0.00%	0	0		0.00%	0	0
8.6.1995	108.52	0.00%	0	0		0.00%	0	0
7.6.1995	108.52	0.00%	0	0		0.00%	0	0
6.6.1995	108.52	+4.99%	0	0		0.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
5.6.1995	103.36	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	0.00%	0	0		0.00%	0	0
27.6.1995	102.58	0.00%	5 129	50		0.00%	0	0
26.6.1995	102.58	0.00%	0	0		0.00%	0	0
23.6.1995	102.58	0.00%	0	0		0.00%	0	0
22.6.1995	102.58	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›