VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 72.00 | 0.00% | 10 224 | 142 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| 15.1.1996 | 72.00 | 0.00% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
