VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||||
| 8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 68.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 28.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| 3.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | -10.00% | 1 802 | 26 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 64.80 | -10.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
