VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 72.00 | -10.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.18 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 77.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| 10.6.1996 | 44.47 | -9.99% | 0 | 0 | 55.00 | -3.00% | 640 | 12 | ||||||
| 11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||||
| 9.12.1996 | 26.58 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| 4.3.1996 | 65.00 | -7.67% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
