VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2007					414.50	0.00%	0	0
21.3.2007					414.50	0.00%	0	0
20.3.2007					414.50	0.00%	0	0
19.3.2007					414.50	-0.59%	0	0
16.3.2007					417.00	0.00%	0	0
15.3.2007					417.00	0.00%	0	0
14.3.2007					417.00	-0.71%	0	0
13.3.2007					420.00	-0.35%	0	0
12.3.2007					421.50	0.00%	0	0
9.3.2007					421.50	+3.43%	29 137 412	66 676
8.3.2007					407.50	0.00%	0	0
7.3.2007					407.50	0.00%	0	0
6.3.2007					407.50	0.00%	0	0
5.3.2007					407.50	0.00%	0	0
2.3.2007					407.50	-1.80%	0	0
1.3.2007					415.00	+2.46%	50 630	122
28.2.2007					405.00	-2.40%	0	0
27.2.2007					415.00	+0.60%	6 225	15
26.2.2007					412.50	+0.29%	4 125	10
23.2.2007					411.30	0.00%	0	0
22.2.2007					411.30	-0.29%	196 510	457
21.2.2007					412.50	-0.60%	41 250	100
20.2.2007					415.00	-1.77%	31 125	75
19.2.2007					422.50	-1.51%	0	0
16.2.2007					429.00	-0.69%	51 480	120
15.2.2007					432.00	0.00%	0	0
14.2.2007					432.00	+0.46%	0	0
13.2.2007					430.00	0.00%	0	0
12.2.2007					430.00	+4.87%	0	0
9.2.2007					410.00	-6.92%	1 098 800	2 680
8.2.2007					440.50	0.00%	0	0
7.2.2007					440.50	0.00%	0	0
6.2.2007					440.50	0.00%	0	0
5.2.2007					440.50	0.00%	0	0
2.2.2007					440.50	0.00%	0	0
1.2.2007					440.50	+0.11%	0	0
31.1.2007					440.00	-0.45%	0	0
30.1.2007					442.00	0.00%	0	0
29.1.2007					442.00	+1.02%	0	0
26.1.2007					437.50	-0.45%	0	0
25.1.2007					439.50	+1.87%	0	0
24.1.2007					431.40	+9.21%	43 140	100
23.1.2007					395.00	+1.28%	0	0
22.1.2007					390.00	-8.81%	9 750	25
19.1.2007					427.70	0.00%	0	0
18.1.2007					427.70	0.00%	163 809	383
17.1.2007					427.70	0.00%	0	0
16.1.2007					427.70	0.00%	0	0
15.1.2007					427.70	0.00%	0	0
12.1.2007					427.70	0.00%	0	0
11.1.2007					427.70	0.00%	0	0
10.1.2007					427.70	0.00%	0	0
9.1.2007					427.70	0.00%	0	0
8.1.2007					427.70	0.00%	0	0
5.1.2007					427.70	0.00%	0	0
4.1.2007					427.70	0.00%	0	0
3.1.2007					427.70	0.00%	0	0
2.1.2007					427.70	0.00%	0	0
29.12.2006					427.70	-0.30%	0	0
28.12.2006					429.00	0.00%	0	0
‹‹ First 20    Next 60 ›