VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 87.47 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 85.74 | -499.00% | 1 715 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 99.55 | -499.00% | 1 991 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
| 10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| 19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
| 30.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 31.10.1996 | 65.34 | -10.00% | 1 960 | 30 | 71.00 | +9.23% | 3 053 | 43 | ||||||
| 13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
| 28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
| 12.2.1996 | 53.46 | -10.00% | 1 390 | 26 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 62.01 | -10.00% | 2 170 | 35 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.05 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 68.90 | -9.99% | 2 343 | 34 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.36 | -9.98% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| 15.7.1996 | 50.00 | -9.09% | 900 | 18 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 62.03 | -8.10% | 2 543 | 41 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 57.00 | -8.07% | 2 793 | 49 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.11 | -7.93% | 3 712 | 65 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 60.00 | -7.69% | 1 800 | 30 | 0.00% | 0 | ||||||||
| 29.4.1996 | 56.00 | -6.66% | 5 656 | 101 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 68.15 | -6.64% | 2 385 | 35 | 78.00 | -9.00% | 1 170 | 15 | ||||||
| 30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| 12.9.1996 | 52.00 | -5.45% | 2 652 | 51 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 3.4.1997 | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
| 11.4.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
| 14.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
| 25.3.1997 | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.3.1997 | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| 25.2.1997 | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
| 3.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
| 12.9.1995 | 131.10 | -5.00% | 2 753 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| 21.7.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| 6.3.1997 | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| 18.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
