VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2007					411.30	-0.29%	196 510	457
21.2.2007					412.50	-0.60%	41 250	100
20.2.2007					415.00	-1.77%	31 125	75
19.2.2007					422.50	-1.51%	0	0
16.2.2007					429.00	-0.69%	51 480	120
15.2.2007					432.00	0.00%	0	0
14.2.2007					432.00	+0.46%	0	0
13.2.2007					430.00	0.00%	0	0
12.2.2007					430.00	+4.87%	0	0
9.2.2007					410.00	-6.92%	1 098 800	2 680
8.2.2007					440.50	0.00%	0	0
7.2.2007					440.50	0.00%	0	0
6.2.2007					440.50	0.00%	0	0
5.2.2007					440.50	0.00%	0	0
2.2.2007					440.50	0.00%	0	0
1.2.2007					440.50	+0.11%	0	0
31.1.2007					440.00	-0.45%	0	0
30.1.2007					442.00	0.00%	0	0
29.1.2007					442.00	+1.02%	0	0
26.1.2007					437.50	-0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›