VOD.A KAN.HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 124.55 | -4.99% | 3 737 | 30 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
| 31.3.1995 | 119.39 | +499.00% | 1 791 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
| 15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 113.71 | 0.00% | 1 137 | 10 | ||||||||||
| 10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
| 18.9.1995 | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| 20.9.1995 | 112.14 | +5.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 106.80 | -4.99% | 4 272 | 40 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 25.9.1995 | 106.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 106.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 106.54 | -4.99% | 533 | 5 | ||||||||||
| 31.8.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
