VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| 7.10.1996 | 60.02 | 0.00% | 600 | 10 | 67.00 | -1.47% | 335 | 5 | ||||||
| 1.8.1996 | 50.10 | 0.00% | 601 | 12 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.00 | 0.00% | 670 | 10 | 85.00 | 0.00% | 340 | 4 | ||||||
| 20.2.1997 | 69.45 | +4.98% | 695 | 10 | -0.08% | 0 | ||||||||
| 30.5.1997 | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| 8.8.1996 | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| 11.3.1996 | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| 26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 88.42 | -4.99% | 884 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||||
| 4.4.1997 | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| 15.7.1996 | 50.00 | -9.09% | 900 | 18 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
| 28.9.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 75.00 | +1.76% | 1 125 | 15 | 102.00 | +1.00% | 1 020 | 10 | ||||||
| 27.3.1995 | 113.71 | 0.00% | 1 137 | 10 | ||||||||||
| 5.12.1996 | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| 4.9.1995 | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
| ||||||||||||||
