VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
14.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
5.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
12.4.1996 | 57.11 | 0.00% | 0 | 0 | 67.00 | -9.00% | 134 | 2 | ||||||
8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
2.11.1995 | 67.00 | -0.74% | 4 690 | 70 | 87.40 | -6.00% | 175 | 2 | ||||||
10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
29.8.2006 | 399.60 | +1.75% | 1 199 | 3 | ||||||||||
18.5.2006 | 318.00 | -5.15% | 954 | 3 | ||||||||||
25.3.2004 | 381.00 | -4.27% | 1 524 | 4 | ||||||||||
9.3.2004 | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
10.4.2003 | 212.00 | 0.00% | 848 | 4 | ||||||||||
21.6.2002 | 221.10 | +0.04% | 884 | 4 | ||||||||||
19.2.2002 | 200.00 | +2.40% | 800 | 4 | ||||||||||
24.10.2001 | 171.50 | -9.92% | 686 | 4 | ||||||||||
11.10.2001 | 190.10 | -5.93% | 760 | 4 | ||||||||||
17.8.2000 | 210.00 | 0.00% | 840 | 4 | ||||||||||
6.3.2000 | 230.00 | 0.00% | 920 | 4 | ||||||||||
|