VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2007					439.50	+1.87%	0	0
24.1.2007					431.40	+9.21%	43 140	100
23.1.2007					395.00	+1.28%	0	0
22.1.2007					390.00	-8.81%	9 750	25
19.1.2007					427.70	0.00%	0	0
18.1.2007					427.70	0.00%	163 809	383
17.1.2007					427.70	0.00%	0	0
16.1.2007					427.70	0.00%	0	0
15.1.2007					427.70	0.00%	0	0
12.1.2007					427.70	0.00%	0	0
11.1.2007					427.70	0.00%	0	0
10.1.2007					427.70	0.00%	0	0
9.1.2007					427.70	0.00%	0	0
8.1.2007					427.70	0.00%	0	0
5.1.2007					427.70	0.00%	0	0
4.1.2007					427.70	0.00%	0	0
3.1.2007					427.70	0.00%	0	0
2.1.2007					427.70	0.00%	0	0
29.12.2006					427.70	-0.30%	0	0
28.12.2006					429.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›