VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2007					442.00	0.00%	0	0
29.1.2007					442.00	+1.02%	0	0
8.2.2007					440.50	0.00%	0	0
7.2.2007					440.50	0.00%	0	0
6.2.2007					440.50	0.00%	0	0
5.2.2007					440.50	0.00%	0	0
2.2.2007					440.50	0.00%	0	0
1.2.2007					440.50	+0.11%	0	0
31.1.2007					440.00	-0.45%	0	0
25.1.2007					439.50	+1.87%	0	0
26.1.2007					437.50	-0.45%	0	0
15.2.2007					432.00	0.00%	0	0
14.2.2007					432.00	+0.46%	0	0
24.1.2007					431.40	+9.21%	43 140	100
13.2.2007					430.00	0.00%	0	0
12.2.2007					430.00	+4.87%	0	0
16.2.2007					429.00	-0.69%	51 480	120
28.12.2006					429.00	0.00%	0	0
27.12.2006					429.00	0.00%	0	0
22.12.2006					429.00	+8.60%	2 145	5
‹‹ First 60     Next 20 ›