VOD.A KAN.HR.KRÁL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 67.00 | 0.00% | 13 400 | 200 | +4.03% | 0 | ||||||||
| 4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 9 960 | 166 | 71.00 | -9.00% | 710 | 10 | ||||||
| 7.3.1996 | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
| 19.3.1997 | 67.00 | +3.34% | 7 035 | 105 | -4.30% | 0 | ||||||||
| 1.9.1995 | 110.77 | +4.99% | 6 646 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | 0.00% | 6 600 | 110 | 83.00 | +4.00% | 332 | 4 | ||||||
| 19.10.1995 | 73.43 | -9.99% | 6 242 | 85 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.00 | 0.00% | 6 100 | 100 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
| 29.4.1996 | 56.00 | -6.66% | 5 656 | 101 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 73.15 | -5.00% | 5 559 | 76 | 75.00 | +6.70% | 7 843 | 105 | ||||||
| 14.3.1996 | 73.00 | -2.66% | 5 475 | 75 | 86.00 | -9.00% | 2 150 | 25 | ||||||
| 29.8.1995 | 95.70 | +4.99% | 5 264 | 55 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 62.03 | 0.00% | 5 211 | 84 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.00 | -5.66% | 4 950 | 99 | 68.00 | -3.00% | 2 380 | 35 | ||||||
| 13.5.1996 | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
| ||||||||||||||
