VOD.A KAN.HR.KRÁL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2007					421.50	+3.43%	29 137 412	66 676
30.1.1998					35.00	-7.89%	227 850	6 510
14.11.2002					210.00	-1.22%	589 230	2 946
9.2.2007					410.00	-6.92%	1 098 800	2 680
3.1.2003					220.00	+5.31%	160 600	730
18.1.2005					340.10	-2.85%	227 846	670
18.12.2001					176.20	+0.11%	115 475	644
21.5.2001					230.00	+9.78%	142 395	634
7.11.2001					225.80	+2.63%	142 706	632
14.5.2002					216.00	+0.46%	122 496	528
20.11.2003					365.00	+7.35%	187 245	513
1.7.2004					375.00	0.00%	196 800	480
22.1.2002					220.00	+7.00%	104 090	476
22.2.2007					411.30	-0.29%	196 510	457
18.12.2006					395.00	0.00%	179 725	455
6.8.2003					350.00	+9.37%	153 100	440
6.4.2005					334.40	+4.66%	127 516	391
18.1.2007					427.70	0.00%	163 809	383
29.6.2005					325.00	-0.52%	123 010	379
27.11.2006					390.00	+1.69%	146 250	375
19.5.2000					250.00	0.00%	91 500	366
17.11.1999					148.00	-5.43%	54 168	366
9.4.2001					180.00	+2.09%	68 670	365
17.6.2003					327.00	+4.94%	116 746	359
3.6.2003					296.00	+5.71%	105 160	356
9.1.2004					368.00	+7.72%	126 960	345
5.9.2001					172.00	-9.99%	66 182	344
19.11.2004					386.10	-1.12%	126 804	325
31.7.2001					180.10	-3.32%	61 135	321
17.3.2003					248.00	0.00%	79 360	320
25.6.2003					335.00	+1.82%	100 844	307
15.1.2002					218.70	+7.57%	66 620	306
26.2.2003					247.70	+6.30%	74 310	300
30.7.2001					186.30	-5.33%	55 109	288
24.5.2004					345.00	-6.88%	95 500	273
1.6.1999					231.70	+0.65%	62 773	271
20.1.2004					375.00	+6.65%	99 375	265
9.2.2001					183.50	-0.32%	47 248	262
24.11.1999					214.00	+4.69%	55 546	261
18.12.2000					160.20	-1.41%	44 410	258
30.11.2005					362.10	+3.69%	91 973	254
15.4.2005					359.50	+5.61%	91 313	254
16.3.2005					340.00	-8.10%	85 000	250
17.2.2005					359.00	+3.60%	88 454	248
8.4.2005					351.10	+6.49%	86 371	246
5.11.2003					365.00	+5.18%	88 270	243
24.8.1999					217.40	-0.09%	56 869	243
25.4.2003					250.00	0.00%	60 500	242
9.4.2003					212.00	0.00%	54 596	238
13.6.2002					221.00	-0.09%	51 272	232
22.11.2001					188.60	+0.58%	42 408	228
13.5.2003					255.00	+4.08%	56 355	221
14.1.2004					374.00	+1.63%	82 256	220
27.4.2004					379.50	-0.39%	80 454	212
13.9.2000					250.00	-0.03%	51 503	206
4.7.2006					360.00	+5.88%	72 000	200
27.2.2003					248.00	+0.12%	49 600	200
28.9.1999					215.00	-10.19%	48 595	193
28.3.2003					212.00	0.00%	40 280	190
6.11.2001					220.00	+7.16%	41 800	190
‹‹ First 20    Next 60 ›