VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.95 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 87.47 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 975.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.50 | -500.00% | 0 | 0 | 94.00 | +9.00% | 470 | 5 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.46 | -499.00% | 3 666 | 45 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 85.74 | -499.00% | 1 715 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 99.55 | -499.00% | 1 991 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
| 10.5.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| 19.5.1995 | 95.00 | -457.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.00 | -424.00% | 780 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
