VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
| 4.5.1995 | 149.62 | +499.00% | 11 222 | 75 | 81.00 | -10.00% | 810 | 10 | ||||||
| 18.4.1995 | 145.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 13.4.1995 | 131.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 125.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 119.39 | +499.00% | 1 791 | 15 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 150.00 | +338.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | +25.00% | 2 550 | 17 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
| 21.10.1996 | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| 30.9.1996 | 62.70 | +10.00% | 1 505 | 24 | -8.82% | 0 | 0 | |||||||
| 9.5.1996 | 67.10 | +10.00% | 268 | 4 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 66.55 | +10.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 29.2.1996 | 60.50 | +10.00% | 2 118 | 35 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| 7.12.1995 | 99.00 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
| 9.11.1995 | 73.70 | +10.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 21.3.1996 | 74.96 | +9.99% | 3 373 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
