VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	60.00	+5.26%	1 440	24		+66.00%	0	0
15.2.1996	54.00	+1.01%	2 700	50		+59.00%	0	0
15.12.1997						+44.80%	0
5.4.1996	62.03	0.00%	0	0		+23.00%	0	0
6.1.2000					250.00	+19.04%	21 783	92
12.3.1999					128.00	+18.51%	7 010	60
21.4.1999					181.00	+18.30%	0	0
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
4.10.2000					210.00	+16.66%	0	0
21.11.2002					191.70	+16.04%	0	0
10.10.2000					206.50	+16.01%	0	0
12.10.2000					184.20	+15.77%	1 842	10
18.12.1998					104.00	+15.55%	0	0
23.3.1999					150.00	+15.38%	9 750	65
22.2.1999					95.00	+14.45%	0	0
25.11.2002					184.00	+14.35%	4 600	25
8.3.2001					228.00	+13.94%	4 560	20
6.12.1999					159.50	+13.92%	0	0
9.7.1999					274.00	+13.45%	0	0
19.4.1999					170.00	+13.33%	15 300	90
‹‹ First 60     Next 20 ›