VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					459.70	-9.98%	0	0
5.2.2002					510.70	0.00%	0	0
4.2.2002					510.70	-10.88%	0	0
1.2.2002					573.10	+4.10%	0	0
31.1.2002					550.50	+19.15%	0	0
30.1.2002					462.00	-9.99%	0	0
29.1.2002					513.30	+2.21%	0	0
28.1.2002					502.20	-6.25%	0	0
25.1.2002					535.70	-6.24%	0	0
24.1.2002					571.40	+12.41%	0	0
23.1.2002					508.30	-9.00%	0	0
22.1.2002					558.60	-8.53%	0	0
21.1.2002					610.70	-9.93%	0	0
18.1.2002					678.10	0.00%	0	0
17.1.2002					678.10	0.00%	0	0
16.1.2002					678.10	0.00%	0	0
15.1.2002					678.10	0.00%	0	0
14.1.2002					678.10	0.00%	0	0
11.1.2002					678.10	0.00%	0	0
10.1.2002					678.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›