VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	129.70	0.00%	0	0		0.00%	0	0
31.10.1995	129.70	0.00%	0	0	100.00	0.00%	100	1
30.10.1995	129.70	-9.99%	0	0		0.00%	0	0
7.5.1996	130.00	0.00%	0	0	193.00	0.00%	193	1
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
25.4.1996	130.00	0.00%	0	0		+7.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
29.11.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›