VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001					700.00	0.00%	3 500	5
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	+2.94%	0	0
18.12.2001					696.30	+10.00%	0	0
28.2.2002					694.10	+0.01%	1 388	2
1.3.2002					694.10	0.00%	0	0
4.3.2002					694.10	0.00%	0	0
22.2.2002					694.00	+1.74%	0	0
25.2.2002					694.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›