VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 160.00 | 0.00% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
| 8.1.1996 | 179.69 | -9.99% | 898 | 5 | ||||||||||
| 4.12.1995 | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
| 19.9.1996 | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
| 29.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 189.00 | +5.17% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
| 12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 2 100 | 10 | 0.00% | 0 | ||||||||
| 31.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 0.00 | +2.63% | 0 | 0 | ||||||
| 11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
| 7.3.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 179.70 | 0.00% | 1 797 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | +3.30% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
