VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
| 14.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
| 4.7.1996 | 150.30 | -10.00% | 1 804 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 167.67 | -10.00% | 3 186 | 19 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 179.69 | -9.99% | 898 | 5 | ||||||||||
| 16.11.1995 | 141.24 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 129.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | -7.95% | 1 430 | 11 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
