VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000					342.00	-10.00%	1 710	5
8.12.2000					360.00	-10.00%	0	0
28.8.2000					148.50	-10.00%	0	0
23.8.2000					202.50	-10.00%	0	0
22.8.2000					225.00	-10.00%	0	0
8.6.2000					198.90	-10.00%	0	0
1.11.1999					450.00	-10.00%	0	0
9.12.1998					252.00	-10.00%	0	0
16.6.1998					540.00	-10.00%	2 160	4
25.3.1998					0.00	-10.00%	0	0
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›